HomeStreet

OTC:HMST.Q, US43785V1026
10,580 22:00
-0,150 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,020 9,680
10,120 144.660 -0,050 -0,50%
04 feb 0,000 10,320 10,001
10,370 120.029 +0,300 +2,99%
05 feb 10,420 10,430 10,150
10,440 81.621 +0,110 +1,07%
06 feb 0,000 10,730 10,260
10,795 96.607 +0,300 +2,88%
07 feb 10,750 10,580 10,430
10,790 99.467 -0,150 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront