Lipocine

OTC:LPCN.Q, US53630X2036
+ Lipocine op mijn watchlist
3,010 21:58
-0,060 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,360 0,000
4,600 13.237 +0,040 +0,93%
04 feb 0,000 4,540 4,410
4,570 2.502 +0,180 +4,13%
05 feb 0,000 4,430 4,410
0,000 3.139 -0,110 -2,42%
06 feb 0,000 3,780 3,630
0,000 172.060 -0,650 -14,67%
07 feb 0,000 3,500 3,500
0,000 42.781 -0,280 -7,41%
10 feb 3,490 3,500 3,400
3,570 28.986 0,000 0,00%
11 feb 3,470 3,410 3,410
3,646 8.875 -0,090 -2,57%
12 feb 0,000 3,590 0,000
3,590 18.715 +0,180 +5,28%
13 feb 3,550 3,540 3,470
3,600 12.162 -0,050 -1,39%
14 feb 3,520 3,630 3,474
3,787 23.873 +0,090 +2,54%
18 feb 3,550 3,560 3,416
3,742 22.500 -0,070 -1,93%
19 feb 3,550 3,610 3,500
3,610 11.200 +0,050 +1,40%
20 feb 0,000 3,590 3,400
0,000 9.595 -0,020 -0,55%
21 feb 0,000 3,380 3,360
0,000 16.224 -0,210 -5,85%
24 feb 3,330 3,130 3,100
3,445 18.531 -0,250 -7,40%
25 feb 3,200 3,210 2,960
3,250 27.565 +0,080 +2,56%
26 feb 3,210 3,238 3,110
3,238 5.663 +0,028 +0,86%
27 feb 3,240 3,160 3,160
3,241 3.870 -0,078 -2,40%
28 feb 3,220 3,070 3,070
3,220 4.936 -0,090 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront