Lipocine

OTC:LPCN.Q, US53630X2036
+ Lipocine op mijn watchlist
3,010 21:58
-0,060 (-1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,860 0,000
5,020 30.148 -0,020 -0,41%
03 jan 0,000 5,060 4,822
5,100 24.777 +0,200 +4,12%
06 jan 5,200 5,000 5,000
5,200 9.784 -0,060 -1,19%
07 jan 0,000 5,290 0,000
5,500 56.010 +0,290 +5,80%
08 jan 5,300 5,230 5,160
5,300 24.592 -0,060 -1,13%
10 jan 0,000 4,890 4,820
0,000 30.976 -0,340 -6,50%
13 jan 4,860 4,590 4,500
4,860 48.867 -0,300 -6,13%
14 jan 4,480 4,600 4,480
4,730 14.403 +0,010 +0,22%
15 jan 4,710 4,620 4,620
4,889 31.200 +0,020 +0,43%
16 jan 4,840 4,450 4,420
4,840 13.454 -0,170 -3,68%
17 jan 4,470 4,370 4,400
4,559 42.027 -0,080 -1,80%
21 jan 4,380 4,600 4,320
4,730 19.762 +0,230 +5,26%
22 jan 0,000 4,390 4,382
4,700 30.374 -0,210 -4,57%
23 jan 0,000 4,540 0,000
4,700 39.384 +0,150 +3,42%
24 jan 4,640 4,690 4,500
4,830 11.482 +0,150 +3,30%
27 jan 4,850 4,520 4,520
5,095 27.664 -0,170 -3,62%
28 jan 4,550 4,570 4,410
4,772 95.745 +0,050 +1,11%
29 jan 4,570 4,520 4,420
4,640 79.470 -0,050 -1,09%
30 jan 4,585 4,470 4,470
4,585 16.136 -0,050 -1,11%
31 jan 4,490 4,320 4,320
4,490 36.761 -0,150 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront