Lipocine

OTC:LPCN.Q, US53630X2036
+ Lipocine op mijn watchlist
3,010 21:58
-0,060 (-1,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,490 4,300 4,490
4,490 15.981 -0,240 -5,29%
03 dec 0,000 4,730 0,000
4,820 36.913 +0,430 +10,00%
04 dec 4,710 4,910 4,655
4,950 16.091 +0,180 +3,81%
05 dec 0,000 4,990 4,860
5,000 16.023 +0,080 +1,63%
06 dec 0,000 5,100 4,820
5,161 34.441 +0,110 +2,20%
09 dec 0,000 5,150 0,000
5,400 28.616 +0,050 +0,98%
10 dec 5,090 5,200 5,090
5,320 26.246 +0,050 +0,97%
11 dec 0,000 5,310 5,000
5,400 32.610 +0,110 +2,12%
12 dec 0,000 5,260 5,145
5,470 11.849 -0,050 -0,94%
13 dec 5,380 5,020 5,000
5,380 14.057 -0,240 -4,56%
16 dec 0,000 4,990 4,900
5,145 17.916 -0,030 -0,60%
17 dec 4,700 5,210 4,700
5,280 80.770 +0,220 +4,41%
18 dec 0,000 4,735 4,735
5,250 47.742 -0,475 -9,11%
19 dec 4,803 4,680 4,680
5,060 13.234 -0,055 -1,17%
20 dec 0,000 4,840 0,000
4,990 64.305 +0,160 +3,42%
23 dec 4,820 4,800 4,571
4,850 65.131 -0,040 -0,83%
24 dec 4,820 4,898 4,812
4,926 6.978 +0,098 +2,04%
26 dec 4,810 4,720 4,600
5,215 46.840 -0,178 -3,64%
27 dec 0,000 4,760 0,000
4,912 31.937 +0,040 +0,85%
30 dec 0,000 4,580 4,500
4,790 29.275 -0,180 -3,78%
31 dec 4,560 4,880 4,560
5,065 41.591 +0,300 +6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront