Galapagos NV

OTC:GLPG.Q, US36315X1019
25,820 21:00
+0,100 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,730 25,990 25,800
27,050 205.103 -0,090 -0,35%
04 mrt 25,770 25,740 25,510
25,950 283.634 -0,250 -0,96%
05 mrt 25,920 26,060 25,790
26,279 202.722 +0,320 +1,24%
06 mrt 26,060 26,550 26,060
26,780 162.158 +0,490 +1,88%
07 mrt 26,540 26,580 26,510
26,845 187.592 +0,030 +0,11%
10 mrt 0,000 25,800 25,630
26,370 173.112 -0,780 -2,93%
11 mrt 26,060 25,655 25,440
26,120 211.792 -0,145 -0,56%
12 mrt 26,790 26,550 26,465
27,010 160.796 +0,895 +3,49%
13 mrt 26,250 25,990 25,755
26,530 146.252 -0,560 -2,11%
14 mrt 26,110 26,010 25,970
26,290 90.024 +0,020 +0,08%
17 mrt 26,120 26,020 25,950
26,260 155.504 +0,010 +0,04%
18 mrt 26,060 25,840 25,730
26,150 156.626 -0,180 -0,69%
19 mrt 25,840 26,100 25,840
26,330 143.744 +0,260 +1,01%
20 mrt 25,880 25,720 25,640
26,120 125.227 -0,380 -1,46%
21 mrt 25,560 25,820 25,560
26,100 183.920 +0,100 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront