Galapagos NV

OTC:GLPG.Q, US36315X1019
+ Galapagos NV op mijn watchlist
26,540 22:00
+1,100 (+4,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,820 0,000
23,070 459.288 -0,180 -0,78%
04 feb 0,000 22,690 22,670
22,900 613.716 -0,130 -0,57%
05 feb 22,770 22,710 22,610
22,790 294.001 +0,020 +0,09%
06 feb 0,000 22,890 22,800
23,150 309.476 +0,180 +0,79%
07 feb 0,000 22,780 22,680
22,880 346.074 -0,110 -0,48%
10 feb 22,670 22,990 22,360
23,080 239.880 +0,210 +0,92%
11 feb 23,050 23,290 22,990
23,470 179.501 +0,300 +1,30%
12 feb 0,000 25,000 0,000
25,020 616.488 +1,710 +7,34%
13 feb 0,000 25,490 0,000
25,500 544.583 +0,490 +1,96%
14 feb 25,150 25,440 25,025
25,550 293.203 -0,050 -0,20%
18 feb 0,000 26,540 26,290
27,480 747.411 +1,100 +4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront