Calamos Convertible and High Income Fund

OTC:CHY.Q, US12811P1084
+ Calamos Convertible and High Income Fund op mijn watchlist
10,430 21:00
-0,060 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,970 11,950
12,272 182.088 -0,170 -1,40%
03 jan 12,000 11,920 11,890
12,069 259.360 -0,050 -0,42%
06 jan 11,970 12,000 11,925
12,020 171.571 +0,080 +0,67%
07 jan 0,000 11,950 11,890
0,000 239.656 -0,050 -0,42%
08 jan 11,940 11,690 11,580
11,940 500.181 -0,260 -2,18%
10 jan 0,000 11,590 11,510
0,000 318.256 -0,100 -0,86%
13 jan 11,530 11,500 11,430
11,530 139.821 -0,090 -0,78%
14 jan 0,000 11,480 11,435
11,560 161.174 -0,020 -0,17%
15 jan 0,000 11,685 0,000
11,730 125.281 +0,205 +1,79%
16 jan 11,720 11,680 11,580
11,734 262.420 -0,005 -0,04%
17 jan 11,820 11,650 11,600
11,850 356.755 -0,030 -0,26%
21 jan 11,650 11,540 11,450
11,650 417.184 -0,110 -0,94%
22 jan 11,600 11,320 11,220
11,600 567.978 -0,220 -1,91%
23 jan 11,320 11,380 11,320
11,450 203.283 +0,060 +0,53%
24 jan 0,000 11,350 11,280
11,480 228.026 -0,030 -0,26%
27 jan 0,000 11,170 11,070
11,300 333.363 -0,180 -1,59%
28 jan 11,140 11,230 11,100
11,249 245.754 +0,060 +0,54%
29 jan 11,250 11,210 11,130
11,260 156.889 -0,020 -0,18%
30 jan 11,270 11,390 11,250
11,416 211.970 +0,180 +1,61%
31 jan 11,450 11,420 11,370
11,480 288.160 +0,030 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront