Calamos Convertible and High Income Fund

OTC:CHY.Q, US12811P1084
+ Calamos Convertible and High Income Fund op mijn watchlist
10,240 21:00
-0,160 (-1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,240 12,200
12,290 95.742 0,000 0,00%
03 dec 12,200 12,200 12,070
12,230 136.544 -0,040 -0,33%
04 dec 12,220 12,200 12,160
12,250 131.929 0,000 0,00%
05 dec 0,000 12,160 12,102
0,000 133.838 -0,040 -0,33%
06 dec 12,080 12,150 12,080
12,200 92.171 -0,010 -0,08%
09 dec 0,000 12,370 12,150
12,400 280.778 +0,220 +1,81%
10 dec 0,000 12,380 12,300
12,420 183.471 +0,010 +0,08%
11 dec 12,440 12,560 12,390
12,590 171.528 +0,180 +1,45%
12 dec 0,000 12,370 12,370
12,540 134.086 -0,190 -1,51%
13 dec 0,000 12,390 0,000
12,590 259.448 +0,020 +0,16%
16 dec 12,390 12,300 12,210
12,450 128.657 -0,090 -0,73%
17 dec 12,210 12,190 12,180
12,300 158.157 -0,110 -0,89%
18 dec 0,000 12,060 12,000
0,000 225.355 -0,130 -1,07%
19 dec 12,010 12,000 11,980
12,190 249.160 -0,060 -0,50%
20 dec 11,920 12,156 11,920
12,270 191.454 +0,156 +1,30%
23 dec 0,000 12,110 12,100
12,230 170.814 -0,046 -0,38%
24 dec 12,170 12,290 12,115
12,290 75.164 +0,180 +1,49%
26 dec 12,300 12,310 12,210
12,370 110.775 +0,020 +0,16%
27 dec 0,000 12,170 12,150
0,000 99.613 -0,140 -1,14%
30 dec 0,000 12,200 0,000
12,460 231.041 +0,030 +0,25%
31 dec 12,250 12,140 12,100
12,280 107.675 -0,060 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront