Calamos Strategic Total Return

OTC:CSQ.Q, US1281251017
+ Calamos Strategic Total Return op mijn watchlist
18,260 22:00
-0,140 (-0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,560 17,450
17,840 160.603 -0,150 -0,85%
03 jan 0,000 17,790 17,620
17,930 113.960 +0,230 +1,31%
06 jan 0,000 17,920 17,870
0,000 124.286 +0,130 +0,73%
07 jan 18,030 17,700 17,610
18,030 160.808 -0,220 -1,23%
08 jan 17,820 17,730 17,560
17,880 252.874 +0,030 +0,17%
10 jan 0,000 17,540 17,440
0,000 377.116 -0,190 -1,07%
13 jan 0,000 17,540 17,321
17,560 205.217 0,000 0,00%
14 jan 0,000 17,570 17,432
17,820 230.685 +0,030 +0,17%
15 jan 0,000 17,950 0,000
0,000 255.723 +0,380 +2,16%
16 jan 0,000 17,940 17,910
18,040 163.135 -0,010 -0,06%
17 jan 0,000 18,140 18,040
18,170 192.845 +0,200 +1,11%
21 jan 0,000 18,310 18,170
18,310 179.814 +0,170 +0,94%
22 jan 0,000 18,450 18,240
18,490 208.038 +0,140 +0,76%
23 jan 18,260 18,500 18,260
18,500 218.796 +0,050 +0,27%
24 jan 0,000 18,440 18,330
0,000 140.042 -0,060 -0,32%
27 jan 0,000 18,160 18,050
0,000 159.815 -0,280 -1,52%
28 jan 18,200 18,270 18,090
18,225 125.679 +0,110 +0,61%
29 jan 0,000 18,260 18,100
18,320 202.337 -0,010 -0,05%
30 jan 18,320 18,350 18,229
18,429 130.556 +0,090 +0,49%
31 jan 0,000 18,260 18,196
18,550 186.662 -0,090 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront