Calamos Strategic Total Return

OTC:CSQ.Q, US1281251017
18,260 22:00
-0,140 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,010 18,150 18,010
18,175 188.435 -0,110 -0,60%
04 feb 18,200 18,260 18,130
18,295 187.457 +0,110 +0,61%
05 feb 18,300 18,340 18,207
18,380 140.644 +0,080 +0,44%
06 feb 0,000 18,400 18,270
0,000 195.631 +0,060 +0,33%
07 feb 0,000 18,260 18,220
0,000 166.609 -0,140 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront