FS Bancorp

OTC:FSBW.Q, US30263Y1047
+ FS Bancorp op mijn watchlist
39,040 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,150 39,370
0,000 18.170 -0,910 -2,22%
03 jan 39,000 40,690 39,000
40,690 5.470 +0,540 +1,34%
06 jan 0,000 40,780 40,400
41,010 20.104 +0,090 +0,22%
07 jan 41,080 39,770 39,260
41,080 10.509 -1,010 -2,48%
08 jan 39,470 40,230 39,470
40,420 15.796 +0,460 +1,16%
10 jan 0,000 38,520 38,350
0,000 24.418 -1,710 -4,25%
13 jan 0,000 40,300 0,000
40,300 22.180 +1,780 +4,62%
14 jan 40,400 40,700 40,400
41,020 8.377 +0,400 +0,99%
15 jan 0,000 41,760 41,044
41,920 11.805 +1,060 +2,60%
16 jan 0,000 41,000 40,590
41,450 11.023 -0,760 -1,82%
17 jan 0,000 40,750 40,220
0,000 9.270 -0,250 -0,61%
21 jan 40,940 41,930 40,940
42,310 13.939 +1,180 +2,90%
22 jan 0,000 39,970 38,820
42,275 20.860 -1,960 -4,67%
23 jan 0,000 40,580 0,000
40,580 19.954 +0,610 +1,53%
24 jan 0,000 40,340 40,085
41,140 18.333 -0,240 -0,59%
27 jan 40,390 41,100 40,390
41,590 22.127 +0,760 +1,88%
28 jan 40,770 40,160 39,970
41,780 21.721 -0,940 -2,29%
29 jan 40,160 41,590 40,160
41,590 6.212 +1,430 +3,56%
30 jan 42,200 40,650 40,650
42,450 10.128 -0,940 -2,26%
31 jan 41,010 40,440 40,180
41,405 14.353 -0,210 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront