FS Bancorp

OTC:FSBW.Q, US30263Y1047
+ FS Bancorp op mijn watchlist
39,090 21:57
+0,080 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,000 47,180 47,000
48,000 15.305 -0,520 -1,09%
03 dec 47,025 45,960 45,650
47,025 14.074 -1,220 -2,59%
04 dec 46,030 46,250 45,500
46,030 13.067 +0,290 +0,63%
05 dec 46,105 46,390 45,905
46,535 11.618 +0,140 +0,30%
06 dec 0,000 45,280 45,050
0,000 29.628 -1,110 -2,39%
09 dec 45,155 45,410 45,000
45,595 13.777 +0,130 +0,29%
10 dec 44,880 45,750 44,880
46,190 12.084 +0,340 +0,75%
11 dec 45,840 46,030 45,750
46,190 11.984 +0,280 +0,61%
12 dec 45,770 45,210 45,165
45,770 7.625 -0,820 -1,78%
13 dec 44,690 45,590 44,367
45,650 8.537 +0,380 +0,84%
16 dec 0,000 45,400 44,760
45,997 9.986 -0,190 -0,42%
17 dec 0,000 45,060 45,000
45,676 14.524 -0,340 -0,75%
18 dec 45,250 41,875 41,825
46,200 16.904 -3,185 -7,07%
19 dec 42,080 41,320 41,320
42,840 10.128 -0,555 -1,33%
20 dec 0,000 42,100 40,000
42,700 52.785 +0,780 +1,89%
23 dec 0,000 41,740 41,360
0,000 13.724 -0,360 -0,86%
24 dec 42,290 41,920 41,290
42,290 6.429 +0,180 +0,43%
26 dec 42,100 41,940 41,940
43,165 5.208 +0,020 +0,05%
27 dec 42,000 41,020 40,878
43,220 19.778 -0,920 -2,19%
30 dec 0,000 41,150 40,600
42,670 6.726 +0,130 +0,32%
31 dec 41,200 41,060 37,474
41,430 9.977 -0,090 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront