FS Bancorp

OTC:FSBW.Q, US30263Y1047
+ FS Bancorp op mijn watchlist
38,780 22:00
-0,480 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 42,900 42,780
43,530 12.805 -0,915 -2,09%
04 nov 0,000 42,881 41,940
43,400 22.924 -0,019 -0,05%
05 nov 0,000 44,600 43,310
44,600 13.695 +1,719 +4,01%
06 nov 46,480 48,030 46,020
48,750 35.750 +3,430 +7,69%
07 nov 48,240 47,210 47,000
48,470 16.206 -0,820 -1,71%
08 nov 0,000 48,270 0,000
48,270 5.894 +1,060 +2,25%
11 nov 47,940 48,820 47,940
49,150 18.753 +0,550 +1,14%
12 nov 0,000 47,330 46,870
48,600 20.680 -1,490 -3,05%
13 nov 47,330 47,030 46,200
48,000 13.065 -0,300 -0,63%
14 nov 0,000 46,630 45,949
0,000 13.942 -0,400 -0,85%
15 nov 0,000 46,470 45,360
0,000 18.318 -0,160 -0,34%
18 nov 46,500 45,870 45,670
46,530 14.415 -0,600 -1,29%
19 nov 45,100 45,450 44,670
45,905 31.847 -0,420 -0,92%
20 nov 0,000 45,990 45,500
45,990 11.184 +0,540 +1,19%
21 nov 46,360 46,250 46,120
46,360 10.709 +0,260 +0,57%
22 nov 0,000 46,900 45,180
46,910 45.839 +0,650 +1,41%
25 nov 47,350 47,600 47,000
47,950 18.390 +0,700 +1,49%
26 nov 0,000 47,400 46,775
47,755 12.338 -0,200 -0,42%
27 nov 0,000 47,620 47,920
48,045 12.822 +0,220 +0,46%
29 nov 0,000 47,700 46,615
0,000 9.858 +0,080 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront