Bloomin' Brands

OTC:BLMN.Q, US0942351083
+ Bloomin' Brands op mijn watchlist
12,180 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,530 11,960 11,750
12,660 2.403.183 -0,250 -2,05%
03 jan 12,030 12,180 11,880
12,290 1.557.435 +0,220 +1,84%
06 jan 0,000 12,620 12,230
12,830 2.636.833 +0,440 +3,61%
07 jan 12,180 11,870 11,860
12,800 1.806.233 -0,750 -5,94%
08 jan 0,000 11,820 11,240
11,840 1.759.134 -0,050 -0,42%
10 jan 11,550 11,450 11,278
11,670 1.827.398 -0,370 -3,13%
13 jan 0,000 11,220 11,030
11,470 1.679.242 -0,230 -2,01%
14 jan 11,390 11,450 11,310
11,645 1.782.386 +0,230 +2,05%
15 jan 0,000 11,730 11,575
11,925 1.406.495 +0,280 +2,45%
16 jan 11,640 11,490 11,240
11,640 1.382.029 -0,240 -2,05%
17 jan 11,640 11,290 11,150
11,720 1.532.423 -0,200 -1,74%
21 jan 11,310 12,110 11,310
12,130 2.246.415 +0,820 +7,26%
22 jan 12,060 12,090 11,960
12,250 1.434.617 -0,020 -0,17%
23 jan 0,000 12,320 11,910
12,470 1.725.865 +0,230 +1,90%
24 jan 0,000 12,311 0,000
12,588 1.165.686 -0,009 -0,07%
27 jan 12,060 12,600 11,905
12,770 1.900.257 +0,289 +2,35%
28 jan 12,620 12,450 12,350
12,695 987.106 -0,150 -1,19%
29 jan 0,000 12,700 12,460
12,905 1.618.115 +0,250 +2,01%
30 jan 0,000 12,890 12,620
12,948 1.377.446 +0,190 +1,50%
31 jan 0,000 12,560 12,400
12,970 1.682.921 -0,330 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront