Bloomin' Brands

OTC:BLMN.Q, US0942351083
+ Bloomin' Brands op mijn watchlist
12,010 22:00
-0,190 (-1,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,350 13,240
0,000 1.827.277 -0,590 -4,23%
03 dec 0,000 13,000 12,890
13,280 1.639.527 -0,350 -2,62%
04 dec 0,000 12,920 12,870
13,170 1.647.236 -0,080 -0,62%
05 dec 12,620 12,850 12,560
12,930 1.688.323 -0,070 -0,54%
06 dec 0,000 12,890 12,720
13,095 1.205.270 +0,040 +0,31%
09 dec 13,080 12,720 12,675
13,190 1.953.663 -0,170 -1,32%
10 dec 0,000 13,170 12,419
13,240 2.175.879 +0,450 +3,54%
11 dec 0,000 12,720 12,620
13,195 2.348.667 -0,450 -3,42%
12 dec 0,000 12,450 12,360
12,705 1.333.578 -0,270 -2,12%
13 dec 0,000 12,270 12,180
12,520 1.401.607 -0,180 -1,45%
16 dec 12,450 12,960 12,180
13,060 1.903.480 +0,690 +5,62%
17 dec 0,000 12,600 12,450
13,085 1.462.438 -0,360 -2,78%
18 dec 12,660 11,970 11,910
12,660 1.801.514 -0,630 -5,00%
19 dec 0,000 11,920 11,800
12,286 2.353.318 -0,050 -0,42%
20 dec 0,000 11,955 11,780
12,150 3.714.819 +0,035 +0,29%
23 dec 0,000 11,460 11,240
0,000 1.875.849 -0,495 -4,14%
24 dec 11,480 11,770 11,265
11,780 707.577 +0,310 +2,71%
26 dec 11,640 12,420 11,530
12,455 1.926.886 +0,650 +5,52%
27 dec 0,000 12,270 12,045
12,560 1.659.523 -0,150 -1,21%
30 dec 0,000 12,110 11,860
12,230 1.375.499 -0,160 -1,30%
31 dec 12,150 12,210 12,010
12,400 1.839.602 +0,100 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront