Diamondback Energy

OTC:FANG.Q, US25278X1090
158,130 22:00
-1,900 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,180 164,480 161,660
165,982 2.029.668 +0,120 +0,07%
04 feb 0,000 166,300 160,950
167,590 2.162.134 +1,820 +1,11%
05 feb 0,000 164,760 161,600
0,000 1.985.284 -1,540 -0,93%
06 feb 0,000 160,030 158,990
166,405 2.121.563 -4,730 -2,87%
07 feb 160,660 158,130 157,900
161,000 1.974.200 -1,900 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront