Wheeler Real Estate Investment Trust

OTC:WHLR.Q, US9630258203
+ Wheeler Real Estate Investment Trust op mijn watchlist
3,300 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,580 2,200 2,200
2,640 180.586 -0,408 -15,64%
04 mrt 0,000 1,500 1,300
3,970 17.796.788 -0,700 -31,82%
05 mrt 1,420 1,330 1,210
1,468 888.015 -0,170 -11,33%
06 mrt 1,240 1,050 1,030
1,240 1.376.807 -0,280 -21,05%
07 mrt 1,180 1,401 1,100
1,620 21.508.071 +0,351 +33,43%
10 mrt 1,330 1,140 1,131
1,470 1.431.788 -0,261 -18,61%
11 mrt 1,160 1,145 1,040
1,260 713.818 +0,005 +0,41%
12 mrt 1,112 1,110 1,110
1,260 536.236 -0,035 -3,06%
13 mrt 1,190 1,160 1,120
1,290 624.637 +0,050 +4,50%
14 mrt 1,170 1,150 1,130
1,250 442.288 -0,010 -0,86%
17 mrt 1,150 1,200 1,150
1,280 595.620 +0,050 +4,35%
18 mrt 1,170 1,290 1,150
1,425 1.049.186 +0,090 +7,50%
19 mrt 1,290 1,280 1,240
1,330 299.409 -0,010 -0,78%
20 mrt 1,260 1,130 1,100
1,260 544.633 -0,150 -11,72%
21 mrt 1,100 1,095 1,093
1,190 333.710 -0,035 -3,10%
24 mrt 1,070 0,950 0,910
1,090 696.455 -0,145 -13,24%
25 mrt 0,950 0,844 0,821
0,950 367.870 -0,106 -11,18%
26 mrt 0,840 0,790 0,790
0,877 206.752 -0,054 -6,38%
27 mrt 3,320 3,800 3,320
4,495 542.420 +3,010 +381,01%
28 mrt 3,740 3,300 2,920
3,849 298.494 -0,500 -13,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront