JOJOYY

OTC:YY.Q, US46591M1099
+ JOJOYY op mijn watchlist
41,970 21:00
+0,740 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,920 43,750 41,920
44,335 168.725 +0,400 +0,92%
04 feb 44,520 45,000 44,090
45,850 293.716 +1,250 +2,86%
05 feb 0,000 45,260 0,000
45,320 147.737 +0,260 +0,58%
06 feb 0,000 45,450 45,000
46,000 355.072 +0,190 +0,42%
07 feb 46,140 46,320 45,580
47,170 248.341 +0,870 +1,91%
10 feb 46,810 45,630 45,330
46,810 207.744 -0,690 -1,49%
11 feb 45,620 45,200 44,650
45,790 254.531 -0,430 -0,94%
12 feb 45,270 44,890 44,798
45,300 216.127 -0,310 -0,69%
13 feb 0,000 46,590 44,550
46,670 296.338 +1,700 +3,79%
14 feb 0,000 47,150 46,870
48,280 371.363 +0,560 +1,20%
18 feb 47,750 49,690 46,640
51,190 924.846 +2,540 +5,39%
19 feb 49,810 48,130 47,565
49,850 623.240 -1,560 -3,14%
20 feb 49,540 49,990 49,070
51,070 487.478 +1,860 +3,86%
21 feb 0,000 48,945 48,750
51,770 399.100 -1,045 -2,09%
24 feb 49,470 50,100 49,252
51,990 931.328 +1,155 +2,36%
25 feb 55,300 52,080 49,815
55,305 2.745.830 +1,980 +3,95%
26 feb 51,680 49,000 47,520
51,680 1.343.095 -3,080 -5,91%
27 feb 48,510 47,150 46,020
48,650 907.504 -1,850 -3,78%
28 feb 46,100 46,800 45,030
46,870 822.464 -0,350 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront