JOJOYY

OTC:YY.Q, US46591M1099
41,970 21:00
+0,740 (+1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,090 46,840 46,400
47,340 569.795 +0,040 +0,09%
04 mrt 47,000 47,325 46,160
47,770 454.291 +0,485 +1,04%
05 mrt 47,730 49,520 47,615
50,000 650.150 +2,195 +4,64%
06 mrt 49,560 50,310 49,400
51,518 1.022.441 +0,790 +1,60%
07 mrt 50,100 48,840 48,190
50,155 471.347 -1,470 -2,92%
10 mrt 48,800 48,330 47,880
49,660 470.742 -0,510 -1,04%
11 mrt 48,500 48,700 47,915
49,270 381.549 +0,370 +0,77%
12 mrt 48,625 48,650 47,865
48,700 297.456 -0,050 -0,10%
13 mrt 47,960 46,750 46,730
48,680 428.991 -1,900 -3,91%
14 mrt 47,920 47,680 46,940
48,490 888.872 +0,930 +1,99%
17 mrt 47,840 49,090 47,270
49,830 928.788 +1,410 +2,96%
18 mrt 49,240 47,690 46,020
49,240 1.489.660 -1,400 -2,85%
19 mrt 47,880 46,880 45,500
47,880 1.294.796 -0,810 -1,70%
20 mrt 42,770 41,230 40,800
43,850 4.552.071 -5,650 -12,05%
21 mrt 41,910 41,970 41,440
42,220 1.976.518 +0,740 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront