JOJOYY

OTC:YY.Q, US46591M1099
+ JOJOYY op mijn watchlist
41,550 21:00
-1,080 (-2,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,190 33,100 33,010
34,460 281.283 -0,950 -2,79%
04 nov 34,190 33,590 33,180
34,160 184.420 +0,490 +1,48%
05 nov 34,110 33,800 33,620
34,270 376.525 +0,210 +0,63%
06 nov 0,000 34,000 0,000
34,390 842.876 +0,200 +0,59%
07 nov 34,480 34,340 34,185
34,880 255.154 +0,340 +1,00%
08 nov 33,720 34,040 33,540
34,520 216.884 -0,300 -0,87%
11 nov 33,920 33,860 33,260
34,170 289.893 -0,180 -0,53%
12 nov 33,920 33,700 33,040
33,810 471.482 -0,160 -0,47%
13 nov 33,910 35,800 33,910
36,210 960.153 +2,100 +6,23%
14 nov 35,720 36,400 35,475
36,470 535.215 +0,600 +1,68%
15 nov 0,000 36,660 36,550
37,090 281.328 +0,260 +0,71%
18 nov 0,000 36,180 35,880
36,930 400.724 -0,480 -1,31%
19 nov 0,000 36,100 0,000
36,360 163.960 -0,080 -0,22%
20 nov 35,950 36,120 35,860
36,365 229.101 +0,020 +0,06%
21 nov 35,780 36,030 35,780
36,230 228.030 -0,090 -0,25%
22 nov 35,700 33,910 33,830
35,700 441.948 -2,120 -5,88%
25 nov 33,910 34,750 33,900
35,110 529.554 +0,840 +2,48%
26 nov 34,780 35,000 34,760
35,220 276.162 +0,250 +0,72%
27 nov 0,000 38,784 0,000
39,730 742.085 +3,784 +10,81%
29 nov 38,700 38,850 38,400
39,350 391.535 +0,066 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront