Pilgrim's Pride Corp

OTC:PPC.Q, US72147K1088
51,050 22:00
+2,400 (+4,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,810 46,345
48,470 1.420.379 +1,270 +2,73%
04 feb 47,780 47,260 46,700
47,780 965.009 -0,550 -1,15%
05 feb 47,190 47,700 46,875
47,790 940.750 +0,440 +0,93%
06 feb 0,000 48,650 47,750
48,720 1.233.072 +0,950 +1,99%
07 feb 0,000 51,050 48,610
51,210 1.302.111 +2,400 +4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront