Redhill Biopharma Ltd

OTC:RDHL.Q, US7574683014
5,227 21:12
-0,133 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,880 0,000
5,980 3.838 -0,029 -0,50%
04 feb 0,000 5,820 5,820
0,000 9.166 -0,060 -1,02%
05 feb 5,950 5,810 5,800
5,950 2.769 -0,010 -0,17%
06 feb 0,000 5,850 5,700
5,950 11.869 +0,040 +0,69%
07 feb 0,000 5,500 5,500
5,865 14.344 -0,350 -5,98%
10 feb 5,770 5,590 5,540
5,770 10.616 +0,090 +1,64%
11 feb 0,000 5,520 5,520
5,610 10.998 -0,070 -1,25%
12 feb 0,000 5,600 5,600
0,000 1.046 +0,080 +1,45%
13 feb 0,000 5,360 5,198
5,487 13.568 -0,240 -4,29%
14 feb 5,300 5,227 5,197
5,500 9.714 -0,133 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront