Redhill Biopharma Ltd

OTC:RDHL.Q, US7574683014
+ Redhill Biopharma Ltd op mijn watchlist
5,360 20:57
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,400 0,000
0,000 8.105 +0,190 +3,06%
03 jan 0,000 6,520 6,410
0,000 7.653 +0,120 +1,87%
06 jan 0,000 6,638 6,430
6,608 11.565 +0,118 +1,82%
07 jan 6,511 6,580 6,510
6,580 3.279 -0,058 -0,88%
08 jan 0,000 6,260 6,210
0,000 12.317 -0,320 -4,86%
10 jan 0,000 5,860 5,860
6,280 19.525 -0,400 -6,38%
13 jan 0,000 5,574 5,574
5,817 14.216 -0,286 -4,89%
14 jan 0,000 5,506 5,410
5,730 10.011 -0,068 -1,22%
15 jan 0,000 5,573 5,570
0,000 10.004 +0,067 +1,22%
16 jan 5,580 5,693 5,580
5,700 7.692 +0,120 +2,15%
17 jan 5,830 5,637 5,610
5,830 2.921 -0,056 -0,99%
21 jan 0,000 6,330 6,015
6,430 30.494 +0,693 +12,30%
22 jan 6,330 6,590 6,330
6,630 13.194 +0,260 +4,11%
23 jan 6,650 6,535 6,351
6,650 8.702 -0,055 -0,83%
24 jan 0,000 6,440 6,440
6,800 5.418 -0,095 -1,45%
27 jan 0,000 6,410 0,000
0,000 7.366 -0,030 -0,47%
28 jan 6,110 6,130 6,110
6,265 10.139 -0,280 -4,37%
29 jan 6,330 6,060 5,810
6,450 12.324 -0,070 -1,14%
30 jan 6,075 5,930 5,800
6,075 4.479 -0,130 -2,15%
31 jan 5,950 5,909 5,820
6,041 5.545 -0,021 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront