Redhill Biopharma Ltd

OTC:RDHL.Q, US7574683014
+ Redhill Biopharma Ltd op mijn watchlist
5,227 21:12
-0,133 (-2,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,600 8,190 7,850
8,750 70.991 -0,310 -3,65%
03 dec 8,190 7,720 7,430
8,256 18.898 -0,470 -5,74%
04 dec 7,760 7,670 7,670
7,800 17.769 -0,050 -0,65%
05 dec 0,000 7,210 7,085
0,000 21.945 -0,460 -6,00%
06 dec 7,300 7,280 7,090
7,498 12.504 +0,070 +0,97%
09 dec 0,000 7,465 0,000
7,500 10.198 +0,185 +2,55%
10 dec 0,000 8,120 7,630
8,370 43.935 +0,655 +8,77%
11 dec 0,000 7,120 7,120
8,060 41.723 -1,000 -12,32%
12 dec 0,000 7,140 0,000
7,403 11.278 +0,020 +0,28%
13 dec 0,000 7,440 0,000
7,440 11.079 +0,300 +4,20%
16 dec 7,220 7,410 7,100
7,410 10.141 -0,030 -0,40%
17 dec 7,205 7,160 7,090
7,260 12.132 -0,250 -3,37%
18 dec 7,010 6,989 6,741
7,300 23.210 -0,171 -2,39%
19 dec 6,790 6,470 6,000
7,000 27.629 -0,519 -7,43%
20 dec 0,000 6,679 6,300
6,679 12.692 +0,209 +3,23%
23 dec 0,000 6,320 6,240
0,000 13.412 -0,359 -5,37%
24 dec 6,350 6,350 6,350
6,690 15.212 +0,030 +0,47%
26 dec 6,330 6,550 6,330
6,670 17.393 +0,200 +3,15%
27 dec 0,000 6,910 0,000
7,000 12.938 +0,360 +5,50%
30 dec 0,000 6,670 6,550
6,980 21.908 -0,240 -3,47%
31 dec 6,560 6,210 6,210
6,666 21.980 -0,460 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront