Redhill Biopharma Ltd

OTC:RDHL.Q, US7574683014
5,227 21:12
-0,133 (-2,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,260 8,170 8,050
8,300 11.070 -0,070 -0,85%
04 nov 0,000 7,950 7,906
8,070 19.346 -0,220 -2,69%
05 nov 0,000 8,420 0,000
8,420 11.780 +0,470 +5,91%
06 nov 8,280 8,310 8,280
8,500 13.909 -0,110 -1,31%
07 nov 0,000 8,160 7,980
0,000 8.272 -0,150 -1,81%
08 nov 8,020 8,050 8,020
8,180 8.894 -0,110 -1,35%
11 nov 8,050 7,670 7,653
8,150 26.364 -0,380 -4,72%
12 nov 7,750 7,180 7,038
7,750 36.132 -0,490 -6,39%
13 nov 0,000 7,030 7,030
0,000 8.671 -0,150 -2,09%
14 nov 7,000 6,990 6,810
7,356 11.622 -0,040 -0,57%
15 nov 7,054 7,290 7,054
7,299 10.554 +0,300 +4,29%
18 nov 7,210 6,990 6,990
7,370 11.518 -0,300 -4,12%
19 nov 7,210 6,850 6,830
7,210 11.804 -0,140 -2,00%
20 nov 0,000 6,400 6,345
0,000 24.181 -0,450 -6,57%
21 nov 6,370 6,790 6,370
6,790 16.173 +0,390 +6,09%
22 nov 0,000 6,780 0,000
6,950 12.701 -0,010 -0,15%
25 nov 6,850 7,800 6,850
7,830 32.262 +1,020 +15,04%
26 nov 7,782 7,910 7,600
7,910 13.045 +0,110 +1,41%
27 nov 7,680 7,960 7,680
8,100 9.249 +0,050 +0,63%
29 nov 8,140 8,500 7,835
8,590 13.674 +0,540 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront