Gladstone Land Corp

OTC:LAND.Q, US3765491010
+ Gladstone Land Corp op mijn watchlist
10,830 21:00
+0,260 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,810 10,740 10,680
10,900 212.839 -0,120 -1,10%
04 feb 10,710 10,920 10,620
10,965 225.927 +0,180 +1,68%
05 feb 10,970 10,910 10,810
10,980 164.869 -0,010 -0,09%
06 feb 0,000 10,850 10,810
11,010 154.672 -0,060 -0,55%
07 feb 10,830 10,750 10,615
10,830 198.342 -0,100 -0,92%
10 feb 10,780 10,700 10,650
10,810 224.636 -0,050 -0,47%
11 feb 10,668 10,970 10,610
10,988 1.029.426 +0,270 +2,52%
12 feb 11,045 11,590 10,980
11,615 1.039.382 +0,620 +5,65%
13 feb 0,000 11,670 11,360
11,730 481.426 +0,080 +0,69%
14 feb 0,000 11,620 11,560
11,780 348.057 -0,050 -0,43%
18 feb 11,600 11,690 11,520
11,715 370.502 +0,070 +0,60%
19 feb 0,000 11,520 11,400
0,000 233.725 -0,170 -1,45%
20 feb 11,500 11,670 11,475
11,925 388.775 +0,150 +1,30%
21 feb 11,760 11,105 11,040
11,768 617.102 -0,565 -4,84%
24 feb 11,120 11,140 10,940
11,185 335.446 +0,035 +0,32%
25 feb 11,200 11,410 11,200
11,485 404.006 +0,270 +2,42%
26 feb 11,500 11,330 11,200
11,500 336.024 -0,080 -0,70%
27 feb 11,360 11,600 11,335
11,630 368.036 +0,270 +2,38%
28 feb 11,600 11,470 11,390
11,650 1.263.439 -0,130 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront