Gladstone Land Corp

OTC:LAND.Q, US3765491010
10,830 21:00
+0,260 (+2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,460 11,345 11,310
11,635 490.312 -0,125 -1,09%
04 mrt 11,340 11,705 11,335
11,809 749.865 +0,360 +3,17%
05 mrt 11,700 11,840 11,630
11,850 396.717 +0,135 +1,15%
06 mrt 11,790 11,700 11,560
11,850 301.054 -0,140 -1,18%
07 mrt 11,730 11,565 11,560
11,810 292.643 -0,135 -1,15%
10 mrt 11,560 11,490 11,475
11,760 310.704 -0,075 -0,65%
11 mrt 11,500 11,170 11,160
11,530 344.251 -0,320 -2,79%
12 mrt 0,000 11,025 11,020
11,250 324.183 -0,145 -1,30%
13 mrt 11,010 10,570 10,560
11,120 499.875 -0,455 -4,13%
14 mrt 10,590 10,830 10,450
10,855 500.999 +0,260 +2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront