Enanta Pharmaceuticals

OTC:ENTA.Q, US29251M1062
+ Enanta Pharmaceuticals op mijn watchlist
5,710 21:00
-0,150 (-2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,590 5,510
6,090 1.147.532 -0,160 -2,78%
03 jan 0,000 5,580 5,445
5,680 385.964 -0,010 -0,18%
06 jan 0,000 5,570 5,435
5,730 992.888 -0,010 -0,18%
07 jan 0,000 5,390 5,380
5,680 651.750 -0,180 -3,23%
08 jan 0,000 5,160 5,130
0,000 720.984 -0,230 -4,27%
10 jan 0,000 5,090 4,880
5,185 1.080.202 -0,070 -1,36%
13 jan 4,960 5,030 4,870
5,160 859.408 -0,060 -1,18%
14 jan 0,000 4,840 4,839
5,085 617.182 -0,190 -3,78%
15 jan 0,000 4,820 4,790
5,080 674.137 -0,020 -0,41%
16 jan 0,000 4,850 4,710
0,000 699.579 +0,030 +0,62%
17 jan 4,870 5,250 4,850
5,310 680.078 +0,400 +8,25%
21 jan 0,000 5,120 5,020
5,330 441.080 -0,130 -2,48%
22 jan 5,120 5,180 4,960
5,216 486.451 +0,060 +1,17%
23 jan 0,000 5,540 5,070
5,550 325.223 +0,360 +6,95%
24 jan 0,000 5,530 5,440
5,720 317.144 -0,010 -0,18%
27 jan 0,000 5,300 5,255
5,730 280.921 -0,230 -4,16%
28 jan 5,230 5,120 5,101
5,350 249.585 -0,180 -3,40%
29 jan 5,230 4,980 4,940
5,150 208.801 -0,140 -2,73%
30 jan 5,000 5,140 4,980
5,205 190.015 +0,160 +3,21%
31 jan 5,090 5,110 5,035
5,307 177.346 -0,030 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront