Enanta Pharmaceuticals

OTC:ENTA.Q, US29251M1062
+ Enanta Pharmaceuticals op mijn watchlist
5,710 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,610 8,570 8,360
8,710 531.819 -0,030 -0,35%
03 dec 8,550 8,760 8,420
9,180 368.627 +0,190 +2,22%
04 dec 8,730 8,530 7,960
8,730 342.938 -0,230 -2,63%
05 dec 8,530 8,010 7,870
8,595 323.732 -0,520 -6,10%
06 dec 8,040 8,000 7,860
8,180 261.470 -0,010 -0,12%
09 dec 0,000 8,940 7,580
9,210 956.629 +0,940 +11,75%
10 dec 8,940 8,640 8,570
9,590 429.652 -0,300 -3,36%
11 dec 8,550 7,000 6,900
8,744 1.067.914 -1,640 -18,98%
12 dec 6,850 6,290 6,250
6,950 780.608 -0,710 -10,14%
13 dec 0,000 6,030 6,010
6,320 674.774 -0,260 -4,13%
16 dec 0,000 6,310 0,000
6,560 562.797 +0,280 +4,64%
17 dec 0,000 6,130 6,075
6,340 417.635 -0,180 -2,85%
18 dec 6,090 5,850 5,700
6,090 649.710 -0,280 -4,57%
19 dec 0,000 5,860 5,730
5,980 516.680 +0,010 +0,17%
20 dec 0,000 6,310 0,000
6,310 655.721 +0,450 +7,68%
23 dec 0,000 6,370 6,110
6,450 357.991 +0,060 +0,95%
24 dec 6,080 6,100 5,730
6,200 241.835 -0,270 -4,24%
26 dec 6,000 6,000 5,871
6,125 388.499 -0,100 -1,64%
27 dec 0,000 6,010 5,907
6,120 328.292 +0,010 +0,17%
30 dec 5,930 5,850 5,830
6,040 1.078.223 -0,160 -2,66%
31 dec 6,000 5,750 5,300
6,060 2.763.133 -0,100 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront