Independent Bank Group

OTC:IBTX.Q, US45384B1061
+ Independent Bank Group op mijn watchlist
60,670 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66,870 66,850 65,925
66,895 303.950 -0,070 -0,10%
03 dec 66,640 66,630 66,070
66,900 187.097 -0,220 -0,33%
04 dec 66,730 66,930 66,065
67,136 239.103 +0,300 +0,45%
05 dec 66,970 66,850 66,471
67,920 139.055 -0,080 -0,12%
06 dec 0,000 67,190 66,270
0,000 108.374 +0,340 +0,51%
09 dec 67,240 66,040 65,840
67,510 197.100 -1,150 -1,71%
10 dec 66,370 66,550 65,420
66,880 168.011 +0,510 +0,77%
11 dec 0,000 67,740 66,925
68,250 269.518 +1,190 +1,79%
12 dec 0,000 66,370 66,115
0,000 380.939 -1,370 -2,02%
13 dec 0,000 65,720 64,845
0,000 792.338 -0,650 -0,98%
16 dec 0,000 65,300 64,800
66,175 548.074 -0,420 -0,64%
17 dec 64,810 64,050 63,420
65,380 386.861 -1,250 -1,91%
18 dec 64,730 60,270 60,180
65,085 371.624 -3,780 -5,90%
19 dec 0,000 59,340 59,330
62,000 247.176 -0,930 -1,54%
20 dec 0,000 60,420 0,000
61,200 1.104.500 +1,080 +1,82%
23 dec 0,000 60,470 59,520
60,600 172.540 +0,050 +0,08%
24 dec 60,620 60,980 60,275
61,370 57.325 +0,510 +0,84%
26 dec 60,440 61,550 60,085
61,670 75.773 +0,570 +0,93%
27 dec 0,000 60,550 59,890
61,680 175.868 -1,000 -1,62%
30 dec 60,180 60,390 59,710
61,320 366.460 -0,160 -0,26%
31 dec 60,850 60,670 59,755
61,320 1.552.369 +0,280 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront