Independent Bank Group

OTC:IBTX.Q, US45384B1061
+ Independent Bank Group op mijn watchlist
60,670 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 58,960 57,880 57,480
59,160 111.223 -0,480 -0,82%
04 nov 0,000 57,020 56,745
0,000 195.433 -0,860 -1,49%
05 nov 57,130 57,750 57,130
58,060 286.578 +0,730 +1,28%
06 nov 0,000 66,320 0,000
66,410 1.278.468 +8,570 +14,84%
07 nov 0,000 64,260 63,461
0,000 206.307 -2,060 -3,11%
08 nov 64,740 65,170 64,215
65,530 199.408 +0,910 +1,42%
11 nov 0,000 66,530 66,089
67,920 188.910 +1,360 +2,09%
12 nov 66,590 64,780 64,750
67,220 206.759 -1,750 -2,63%
13 nov 0,000 64,310 64,220
66,120 272.271 -0,470 -0,73%
14 nov 0,000 63,830 63,500
64,880 335.477 -0,480 -0,75%
15 nov 64,190 63,570 63,030
64,190 233.484 -0,260 -0,41%
18 nov 0,000 63,220 63,170
0,000 142.756 -0,350 -0,55%
19 nov 62,100 63,290 62,100
63,490 129.470 +0,070 +0,11%
20 nov 0,000 63,060 61,980
63,180 182.377 -0,230 -0,36%
21 nov 0,000 64,740 63,440
64,950 237.549 +1,680 +2,66%
22 nov 64,800 65,490 64,500
65,595 250.435 +0,750 +1,16%
25 nov 0,000 67,310 65,690
68,660 226.778 +1,820 +2,78%
26 nov 0,000 67,220 66,410
67,390 260.775 -0,090 -0,13%
27 nov 67,890 67,260 66,940
68,090 436.556 +0,040 +0,06%
29 nov 0,000 66,920 66,270
0,000 154.088 -0,340 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront