Independent Bank Group

OTC:IBTX.Q, US45384B1061
+ Independent Bank Group op mijn watchlist
60,670 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 57,200 55,900 55,190
57,200 132.362 -1,760 -3,05%
02 okt 55,880 55,720 55,600
56,745 86.658 -0,180 -0,32%
03 okt 55,170 56,060 55,110
56,340 125.302 +0,340 +0,61%
04 okt 57,220 57,350 56,435
57,485 133.307 +1,290 +2,30%
07 okt 0,000 56,790 56,150
57,068 104.362 -0,560 -0,98%
08 okt 56,980 56,580 56,506
57,085 62.395 -0,210 -0,37%
09 okt 56,520 57,400 56,250
57,710 53.064 +0,820 +1,45%
10 okt 0,000 56,855 56,350
57,375 80.006 -0,545 -0,95%
11 okt 0,000 59,320 53,530
59,560 295.541 +2,465 +4,34%
14 okt 59,260 59,500 59,155
60,195 164.506 +0,180 +0,30%
15 okt 0,000 60,840 59,640
61,870 120.571 +1,340 +2,25%
16 okt 0,000 61,440 61,150
62,250 295.063 +0,600 +0,99%
17 okt 61,660 61,480 61,345
61,920 160.536 +0,040 +0,07%
18 okt 0,000 60,580 60,520
61,770 108.971 -0,900 -1,46%
21 okt 60,480 57,530 57,415
60,480 111.083 -3,050 -5,03%
22 okt 56,150 58,460 56,150
58,470 158.454 +0,930 +1,62%
23 okt 0,000 57,910 0,000
58,300 148.525 -0,550 -0,94%
24 okt 58,320 58,930 57,560
59,540 106.073 +1,020 +1,76%
25 okt 59,500 57,260 57,190
59,500 92.455 -1,670 -2,83%
28 okt 0,000 59,030 0,000
59,340 75.759 +1,770 +3,09%
29 okt 58,490 58,530 58,350
58,920 85.954 -0,500 -0,85%
30 okt 58,230 59,900 58,230
60,505 176.607 +1,370 +2,34%
31 okt 0,000 58,360 58,310
0,000 179.280 -1,540 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront