Sunrise Realty Trust Inc.

OTC:SUNS.Q, US83416M1053
11,600 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,740 11,700 11,670
12,000 126.914 -0,300 -2,50%
04 feb 11,730 11,870 11,570
11,980 105.682 +0,170 +1,45%
05 feb 11,850 11,810 11,700
12,040 265.043 -0,060 -0,51%
06 feb 11,850 11,810 11,630
11,850 135.327 0,000 0,00%
07 feb 11,850 11,630 11,520
11,920 139.283 -0,180 -1,52%
10 feb 11,710 11,610 11,585
11,880 76.828 -0,020 -0,17%
11 feb 11,740 11,580 11,500
11,850 95.958 -0,030 -0,26%
12 feb 0,000 11,470 11,350
11,576 88.138 -0,110 -0,95%
13 feb 11,740 11,600 11,550
11,880 98.249 +0,130 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront