Sunrise Realty Trust Inc.

OTC:SUNS.Q, US83416M1053
+ Sunrise Realty Trust Inc. op mijn watchlist
11,580 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,220 13,900
14,460 25.253 +0,140 +0,99%
03 jan 14,150 14,490 14,130
14,600 40.416 +0,270 +1,90%
06 jan 14,520 14,060 14,060
14,720 35.098 -0,430 -2,97%
07 jan 14,100 13,960 13,580
14,370 44.946 -0,100 -0,71%
08 jan 0,000 13,280 13,110
14,234 123.108 -0,680 -4,87%
10 jan 0,000 13,640 13,230
13,840 49.221 +0,360 +2,71%
13 jan 13,630 13,610 13,415
13,870 25.149 -0,030 -0,22%
14 jan 0,000 13,560 13,560
14,020 28.684 -0,050 -0,37%
15 jan 13,840 14,070 13,515
14,320 17.992 +0,510 +3,76%
16 jan 14,090 13,610 13,510
14,290 26.499 -0,460 -3,27%
17 jan 0,000 14,140 13,538
14,220 31.935 +0,530 +3,89%
21 jan 13,990 12,850 12,710
13,990 118.817 -1,290 -9,12%
22 jan 12,820 10,970 10,570
12,820 205.479 -1,880 -14,63%
23 jan 0,000 11,320 10,500
11,880 404.362 +0,350 +3,19%
24 jan 0,000 12,170 11,770
12,300 127.918 +0,850 +7,51%
27 jan 12,250 12,050 11,850
12,430 47.384 -0,120 -0,99%
28 jan 11,500 11,870 11,440
11,870 1.216.735 -0,180 -1,49%
29 jan 11,850 11,860 11,650
11,900 336.111 -0,010 -0,08%
30 jan 0,000 12,000 11,750
12,079 270.320 +0,140 +1,18%
31 jan 0,000 12,000 11,660
0,000 287.851 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront