Sunrise Realty Trust Inc.

OTC:SUNS.Q, US83416M1053
+ Sunrise Realty Trust Inc. op mijn watchlist
11,600 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,440 14,300
0,000 107.318 -1,090 -7,02%
03 dec 14,550 14,540 14,455
14,817 27.077 +0,100 +0,69%
04 dec 0,000 14,470 13,900
0,000 41.117 -0,070 -0,48%
05 dec 0,000 14,260 13,950
14,690 39.827 -0,210 -1,45%
06 dec 0,000 14,020 13,620
0,000 66.987 -0,240 -1,68%
09 dec 14,170 14,110 13,600
14,200 33.923 +0,090 +0,64%
10 dec 0,000 13,850 13,560
13,939 29.678 -0,260 -1,84%
11 dec 13,650 13,640 13,550
14,070 31.985 -0,210 -1,52%
12 dec 13,610 13,580 13,300
13,905 69.316 -0,060 -0,44%
13 dec 13,610 13,180 12,750
13,690 63.079 -0,400 -2,95%
16 dec 13,150 13,750 12,810
13,780 97.849 +0,570 +4,32%
17 dec 13,660 13,430 13,225
13,760 83.202 -0,320 -2,33%
18 dec 0,000 13,390 12,900
13,690 127.312 -0,040 -0,30%
19 dec 13,320 13,150 12,750
13,670 122.207 -0,240 -1,79%
20 dec 13,070 13,520 12,800
13,670 252.535 +0,370 +2,81%
23 dec 13,570 13,350 13,100
13,570 96.986 -0,170 -1,26%
24 dec 13,430 14,280 13,430
14,280 21.096 +0,930 +6,97%
26 dec 14,200 14,300 13,800
14,400 25.770 +0,020 +0,14%
27 dec 14,210 14,680 14,210
14,870 51.072 +0,380 +2,66%
30 dec 14,510 14,540 14,305
14,675 39.411 -0,140 -0,95%
31 dec 14,250 14,080 13,800
14,290 19.411 -0,460 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront