bluebird bio Inc

OTC:BLUE.Q, US09609G2093
6,050 22:00
-0,240 (-3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,030 6,970
0,000 403.772 -0,720 -9,29%
04 feb 7,100 6,960 6,815
7,306 193.530 -0,070 -1,00%
05 feb 6,920 6,960 6,860
7,250 236.428 0,000 0,00%
06 feb 7,030 6,690 6,570
7,030 203.784 -0,270 -3,88%
07 feb 6,860 6,290 6,100
6,860 312.746 -0,400 -5,98%
10 feb 6,310 6,290 6,070
6,329 127.625 0,000 0,00%
11 feb 6,250 6,050 5,910
6,290 181.314 -0,240 -3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront