Gogo

OTC:GOGO.Q, US38046C1099
+ Gogo op mijn watchlist
7,760 22:00
-0,520 (-6,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,300 0,000
8,370 817.958 +0,210 +2,60%
03 jan 0,000 8,240 8,230
8,480 746.247 -0,060 -0,72%
06 jan 0,000 7,560 7,530
0,000 1.208.848 -0,680 -8,25%
07 jan 7,530 7,400 7,230
7,660 1.166.820 -0,160 -2,12%
08 jan 0,000 7,590 7,270
7,640 1.023.286 +0,190 +2,57%
10 jan 0,000 7,220 7,200
7,480 809.049 -0,370 -4,87%
13 jan 7,240 7,120 6,850
7,240 1.152.615 -0,100 -1,39%
14 jan 7,210 7,260 7,115
7,320 1.140.746 +0,140 +1,97%
15 jan 7,450 7,600 7,450
7,990 1.355.183 +0,340 +4,68%
16 jan 0,000 7,720 7,515
7,785 573.184 +0,120 +1,58%
17 jan 7,860 7,850 7,690
7,860 750.126 +0,130 +1,68%
21 jan 7,940 8,620 7,930
8,650 1.409.696 +0,770 +9,81%
22 jan 0,000 8,410 8,360
8,620 814.326 -0,210 -2,44%
23 jan 8,320 8,540 8,100
8,610 734.901 +0,130 +1,55%
24 jan 0,000 8,960 8,535
9,160 2.148.881 +0,420 +4,92%
27 jan 0,000 8,800 8,580
9,170 1.070.692 -0,160 -1,79%
28 jan 8,830 8,520 8,510
9,010 787.611 -0,280 -3,18%
29 jan 8,570 8,270 7,945
8,605 934.855 -0,250 -2,93%
30 jan 8,390 8,350 8,230
8,500 544.157 +0,080 +0,97%
31 jan 0,000 8,440 8,265
8,740 1.221.002 +0,090 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront