Gogo

OTC:GOGO.Q, US38046C1099
7,760 22:00
-0,520 (-6,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,140 0,000
8,335 720.604 -0,300 -3,55%
04 feb 8,170 8,180 8,040
8,360 825.507 +0,040 +0,49%
05 feb 8,250 8,250 8,090
8,305 613.927 +0,070 +0,86%
06 feb 0,000 8,320 8,200
0,000 1.052.224 +0,070 +0,85%
07 feb 0,000 8,280 8,130
8,490 742.265 -0,040 -0,48%
10 feb 8,350 7,760 7,720
8,365 1.012.655 -0,520 -6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront