Agios Pharmaceuticals

OTC:AGIO.Q, US00847X1046
33,460 22:00
-0,960 (-2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,880 33,615 32,870
34,170 538.639 -0,775 -2,25%
04 feb 0,000 34,010 33,325
34,420 606.512 +0,395 +1,18%
05 feb 33,990 34,380 33,950
35,090 503.295 +0,370 +1,09%
06 feb 0,000 34,420 34,280
34,940 528.100 +0,040 +0,12%
07 feb 34,270 33,460 33,070
34,270 617.529 -0,960 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront