DarioHealth Corp

OTC:DRIO.Q, US23725P2092
+ DarioHealth Corp op mijn watchlist
0,701 22:00
-0,020 (-2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,630 0,600
0,650 104.392 +0,010 +1,61%
04 feb 0,000 0,600 0,570
0,649 260.019 -0,030 -4,75%
05 feb 0,000 0,629 0,592
0,650 97.307 +0,029 +4,80%
06 feb 0,660 0,617 0,609
0,660 127.299 -0,012 -1,91%
07 feb 0,000 0,689 0,000
0,760 4.106.182 +0,072 +11,62%
10 feb 0,689 0,640 0,611
0,720 655.989 -0,049 -7,04%
11 feb 0,637 0,623 0,610
0,649 183.670 -0,017 -2,69%
12 feb 0,000 0,621 0,590
0,638 193.589 -0,002 -0,31%
13 feb 0,000 0,650 0,610
0,000 376.282 +0,029 +4,65%
14 feb 0,650 0,700 0,640
0,700 316.158 +0,050 +7,69%
18 feb 0,720 0,721 0,637
0,740 2.945.332 +0,021 +3,01%
19 feb 0,000 0,701 0,680
0,725 447.197 -0,020 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront