Fox Factory Holding Corp

OTC:FOXF.Q, US35138V1026
+ Fox Factory Holding Corp op mijn watchlist
24,980 21:00
+0,080 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,500 25,910 25,600
26,890 456.017 -1,410 -5,16%
04 feb 25,770 26,850 25,750
27,120 548.533 +0,940 +3,63%
05 feb 0,000 26,630 26,740
27,045 334.369 -0,220 -0,82%
06 feb 0,000 26,280 26,210
27,060 300.696 -0,350 -1,31%
07 feb 0,000 25,800 25,550
26,265 768.622 -0,480 -1,83%
10 feb 0,000 25,990 25,670
26,470 510.317 +0,190 +0,74%
11 feb 0,000 26,070 25,420
26,360 597.912 +0,080 +0,31%
12 feb 0,000 25,400 25,170
25,907 757.701 -0,670 -2,57%
13 feb 25,550 25,700 25,510
25,995 419.299 +0,300 +1,18%
14 feb 26,020 25,800 25,430
26,395 499.585 +0,100 +0,39%
18 feb 0,000 26,130 25,810
26,520 430.442 +0,330 +1,28%
19 feb 25,820 26,820 25,720
26,990 428.814 +0,690 +2,64%
20 feb 0,000 26,480 26,000
27,320 495.342 -0,340 -1,27%
21 feb 0,000 25,950 25,640
26,920 472.800 -0,530 -2,00%
24 feb 26,090 25,980 25,580
26,590 645.459 +0,030 +0,12%
25 feb 26,260 26,440 26,060
27,010 612.123 +0,460 +1,77%
26 feb 26,610 26,160 25,660
26,930 533.126 -0,280 -1,06%
27 feb 25,900 25,480 25,450
26,710 783.814 -0,680 -2,60%
28 feb 28,030 27,730 26,675
28,780 1.433.030 +2,250 +8,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront