Fox Factory Holding Corp

OTC:FOXF.Q, US35138V1026
+ Fox Factory Holding Corp op mijn watchlist
24,980 21:00
+0,080 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,300 29,160
0,000 521.496 -0,970 -3,20%
03 jan 29,290 30,170 28,750
30,415 549.911 +0,870 +2,97%
06 jan 30,540 30,150 30,040
31,140 360.265 -0,020 -0,07%
07 jan 0,000 29,610 29,350
30,510 344.002 -0,540 -1,79%
08 jan 0,000 28,860 28,280
0,000 469.634 -0,750 -2,53%
10 jan 28,100 27,820 27,510
28,245 518.946 -1,040 -3,60%
13 jan 0,000 27,280 27,250
0,000 451.719 -0,540 -1,94%
14 jan 27,750 27,610 26,760
28,100 643.060 +0,330 +1,21%
15 jan 0,000 28,200 28,110
28,990 364.430 +0,590 +2,14%
16 jan 28,200 28,550 27,850
28,730 434.952 +0,350 +1,24%
17 jan 28,820 28,620 28,470
29,160 309.202 +0,070 +0,25%
21 jan 0,000 29,330 28,655
29,670 483.352 +0,710 +2,48%
22 jan 29,010 28,860 28,710
29,010 330.598 -0,470 -1,60%
23 jan 0,000 28,760 27,820
29,180 527.313 -0,100 -0,35%
24 jan 0,000 29,180 28,700
29,440 365.998 +0,420 +1,46%
27 jan 0,000 29,720 0,000
29,980 526.825 +0,540 +1,85%
28 jan 29,310 28,440 28,370
29,457 356.182 -1,280 -4,31%
29 jan 28,190 27,920 27,830
28,460 319.928 -0,520 -1,83%
30 jan 0,000 28,260 27,850
28,710 355.052 +0,340 +1,22%
31 jan 28,030 27,320 27,150
28,520 476.355 -0,940 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront