Fox Factory Holding Corp

OTC:FOXF.Q, US35138V1026
+ Fox Factory Holding Corp op mijn watchlist
25,470 21:00
-0,310 (-1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,690 32,940 32,230
33,160 1.437.482 +0,460 +1,42%
03 dec 32,840 31,500 31,190
32,840 1.057.470 -1,440 -4,37%
04 dec 31,320 31,620 31,250
32,230 1.496.524 +0,120 +0,38%
05 dec 31,410 30,800 30,130
31,690 960.973 -0,820 -2,59%
06 dec 31,350 30,670 30,520
31,900 480.028 -0,130 -0,42%
09 dec 31,190 32,010 31,190
33,070 2.095.793 +1,340 +4,37%
10 dec 32,200 31,710 30,850
32,200 855.139 -0,300 -0,94%
11 dec 33,150 32,790 32,440
33,705 733.141 +1,080 +3,41%
12 dec 0,000 32,150 32,015
33,070 583.697 -0,640 -1,95%
13 dec 0,000 31,300 31,140
32,280 757.191 -0,850 -2,64%
16 dec 0,000 29,690 29,240
0,000 919.240 -1,610 -5,14%
17 dec 29,730 30,390 28,950
30,440 697.384 +0,700 +2,36%
18 dec 30,500 29,610 29,220
31,180 713.307 -0,780 -2,57%
19 dec 0,000 29,680 29,130
30,510 971.729 +0,070 +0,24%
20 dec 0,000 29,870 0,000
30,260 2.789.962 +0,190 +0,64%
23 dec 29,730 29,050 28,790
30,140 616.237 -0,820 -2,75%
24 dec 29,000 29,170 28,750
29,395 240.161 +0,120 +0,41%
26 dec 28,790 29,720 28,330
29,780 535.349 +0,550 +1,89%
27 dec 0,000 29,620 28,984
30,100 400.568 -0,100 -0,34%
30 dec 0,000 29,870 28,500
30,090 631.803 +0,250 +0,84%
31 dec 30,370 30,270 30,160
30,770 475.934 +0,400 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront