Fox Factory Holding Corp

OTC:FOXF.Q, US35138V1026
+ Fox Factory Holding Corp op mijn watchlist
24,260 21:00
-1,480 (-5,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,020 31,190
34,560 3.211.544 -1,940 -5,39%
04 nov 0,000 33,580 32,515
34,280 1.436.169 -0,440 -1,29%
05 nov 33,180 34,230 33,180
35,060 808.466 +0,650 +1,94%
06 nov 36,490 35,950 35,230
37,695 772.841 +1,720 +5,02%
07 nov 36,010 35,450 35,430
36,880 565.477 -0,500 -1,39%
08 nov 35,160 34,040 33,870
35,160 694.595 -1,410 -3,98%
11 nov 34,070 34,740 34,070
35,150 568.958 +0,700 +2,06%
12 nov 34,420 33,380 32,600
34,540 888.460 -1,360 -3,91%
13 nov 33,670 33,775 33,365
34,260 791.443 +0,395 +1,18%
14 nov 0,000 32,380 32,180
33,875 445.998 -1,395 -4,13%
15 nov 0,000 32,170 31,440
32,660 522.847 -0,210 -0,65%
18 nov 32,620 32,290 31,700
32,635 703.076 +0,120 +0,37%
19 nov 0,000 31,860 31,332
32,080 658.065 -0,430 -1,33%
20 nov 0,000 31,850 30,915
32,000 480.768 -0,010 -0,03%
21 nov 0,000 32,220 31,850
32,870 476.675 +0,370 +1,16%
22 nov 0,000 32,430 32,250
33,445 606.905 +0,210 +0,65%
25 nov 32,710 33,390 32,710
34,800 1.041.725 +0,960 +2,96%
26 nov 0,000 31,730 31,200
32,920 1.121.351 -1,660 -4,97%
27 nov 0,000 32,300 32,000
33,690 923.784 +0,570 +1,80%
29 nov 32,430 32,480 32,230
32,975 492.616 +0,180 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront