Evoke Pharma, Inc.

OTC:EVOK.Q, US30049G3020
+ Evoke Pharma, Inc. op mijn watchlist
3,960 21:55
+0,336 (+9,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,840 4,780 4,660
4,840 2.036 -0,190 -3,82%
04 feb 4,780 4,890 4,617
4,940 1.956 +0,110 +2,30%
05 feb 4,780 4,890 4,700
4,890 1.793 0,000 0,00%
06 feb 4,678 4,848 4,678
4,879 3.805 -0,042 -0,85%
07 feb 0,000 4,810 4,810
0,000 2.493 -0,038 -0,79%
10 feb 4,670 4,840 4,670
4,840 3.739 +0,030 +0,62%
11 feb 4,670 4,670 4,670
5,190 3.480 -0,170 -3,51%
12 feb 0,000 4,990 4,670
4,990 1.766 +0,320 +6,85%
13 feb 4,830 5,400 4,830
5,400 5.189 +0,410 +8,22%
14 feb 5,130 5,370 4,920
5,370 6.257 -0,030 -0,56%
18 feb 0,000 5,250 5,000
0,000 13.827 -0,120 -2,23%
19 feb 0,000 5,297 5,060
5,300 14.416 +0,047 +0,90%
20 feb 5,100 5,256 5,080
5,300 6.247 -0,042 -0,78%
21 feb 5,290 5,070 4,850
5,300 5.738 -0,186 -3,53%
24 feb 4,950 4,840 4,700
4,950 2.656 -0,230 -4,53%
25 feb 4,750 4,815 4,540
4,815 8.972 -0,025 -0,52%
26 feb 4,786 4,830 4,507
4,963 3.926 +0,015 +0,31%
27 feb 4,690 4,875 4,566
4,875 2.579 +0,045 +0,93%
28 feb 4,650 4,610 4,450
5,000 15.166 -0,265 -5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront