Evoke Pharma, Inc.

OTC:EVOK.Q, US30049G3020
+ Evoke Pharma, Inc. op mijn watchlist
3,960 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,470 4,420
0,000 18.363 +0,050 +1,13%
03 jan 4,480 4,640 4,390
4,710 22.447 +0,170 +3,80%
06 jan 4,730 4,600 4,450
4,730 7.799 -0,040 -0,86%
07 jan 0,000 4,520 4,520
4,750 6.363 -0,080 -1,74%
08 jan 0,000 4,410 4,090
0,000 8.393 -0,110 -2,43%
10 jan 4,302 4,200 4,200
4,360 11.896 -0,210 -4,76%
13 jan 4,240 4,170 4,070
4,250 4.933 -0,030 -0,71%
14 jan 0,000 4,300 0,000
4,489 12.692 +0,130 +3,12%
15 jan 4,409 4,510 4,300
4,537 6.204 +0,210 +4,88%
16 jan 0,000 4,460 4,300
4,585 5.374 -0,050 -1,11%
17 jan 0,000 4,400 4,300
4,550 23.589 -0,060 -1,35%
21 jan 4,390 4,460 4,360
4,554 4.616 +0,060 +1,36%
22 jan 4,440 4,300 4,300
4,580 11.346 -0,160 -3,59%
23 jan 0,000 4,530 4,300
4,550 10.550 +0,230 +5,35%
24 jan 4,564 4,410 4,300
4,600 10.816 -0,120 -2,65%
27 jan 0,000 4,585 4,230
4,700 20.107 +0,175 +3,97%
28 jan 4,455 4,450 4,220
4,475 7.148 -0,135 -2,94%
29 jan 4,330 4,510 4,330
4,520 4.443 +0,060 +1,35%
30 jan 4,440 4,650 4,350
4,800 17.446 +0,140 +3,10%
31 jan 0,000 4,970 4,670
5,280 33.607 +0,320 +6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront