Evoke Pharma, Inc.

OTC:EVOK.Q, US30049G3020
+ Evoke Pharma, Inc. op mijn watchlist
3,960 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,350 0,000
4,447 10.053 -0,080 -1,80%
03 dec 4,300 4,210 4,165
4,565 85.357 -0,140 -3,22%
04 dec 4,160 4,310 4,160
4,400 8.309 +0,100 +2,38%
05 dec 4,278 4,220 4,110
4,488 18.533 -0,090 -2,09%
06 dec 4,266 4,140 4,077
4,290 7.571 -0,080 -1,90%
09 dec 4,030 4,271 4,026
4,280 11.457 +0,131 +3,16%
10 dec 0,000 4,080 4,165
0,000 8.144 -0,191 -4,47%
11 dec 4,200 4,100 4,030
4,225 12.575 +0,020 +0,49%
12 dec 4,100 4,320 4,020
4,500 74.398 +0,220 +5,37%
13 dec 4,350 4,710 4,200
4,750 37.354 +0,390 +9,03%
16 dec 0,000 4,589 0,000
4,770 8.966 -0,122 -2,58%
17 dec 4,770 4,590 4,770
4,770 20.855 +0,002 +0,03%
18 dec 4,600 4,500 4,330
4,600 30.347 -0,090 -1,96%
19 dec 4,560 5,490 4,410
5,750 303.802 +0,990 +22,00%
20 dec 5,070 5,090 4,810
5,250 43.802 -0,400 -7,29%
23 dec 0,000 4,960 4,800
5,025 15.476 -0,130 -2,55%
24 dec 4,900 4,900 4,860
5,010 9.037 -0,060 -1,21%
26 dec 4,890 4,890 4,820
5,100 11.955 -0,010 -0,20%
27 dec 0,000 4,860 4,800
4,915 12.349 -0,030 -0,61%
30 dec 4,850 4,770 4,665
4,881 9.557 -0,090 -1,85%
31 dec 4,671 4,420 4,400
4,850 38.612 -0,350 -7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront