Applied Optoelectronics

OTC:AAOI.Q, US03823U1025
22,110 21:00
+6,240 (+39,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,200 17,720 17,345
22,898 7.976.405 -4,125 -18,88%
04 mrt 17,000 18,130 16,500
18,910 7.253.457 +0,410 +2,31%
05 mrt 18,300 18,050 17,040
18,419 3.225.457 -0,080 -0,44%
06 mrt 17,290 15,550 15,410
17,290 4.721.245 -2,500 -13,85%
07 mrt 15,920 15,810 14,910
16,210 3.588.233 +0,260 +1,67%
10 mrt 15,070 14,150 13,815
15,200 3.502.400 -1,660 -10,50%
11 mrt 14,110 15,070 13,980
15,290 3.017.781 +0,920 +6,50%
12 mrt 16,020 17,300 16,020
18,510 7.321.093 +2,230 +14,80%
13 mrt 16,910 15,870 15,570
17,160 6.214.044 -1,430 -8,27%
14 mrt 23,650 22,110 19,800
23,690 16.998.541 +6,240 +39,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront