Marriott International

OTC:MAR.Q, US5719032022
+ Marriott International op mijn watchlist
288,000 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 274,450 273,510
281,180 1.211.903 -4,490 -1,61%
03 jan 0,000 275,280 272,280
276,710 1.772.889 +0,830 +0,30%
06 jan 0,000 272,620 272,000
275,908 1.260.333 -2,660 -0,97%
07 jan 271,520 269,780 269,280
273,902 1.132.132 -2,840 -1,04%
08 jan 0,000 273,530 0,000
273,900 1.172.171 +3,750 +1,39%
10 jan 273,170 270,760 270,530
275,155 1.290.879 -2,770 -1,01%
13 jan 0,000 272,290 0,000
273,330 935.725 +1,530 +0,57%
14 jan 273,000 276,430 272,125
276,740 1.098.294 +4,140 +1,52%
15 jan 0,000 276,050 275,810
283,350 1.513.370 -0,380 -0,14%
16 jan 0,000 276,000 275,110
277,820 1.588.208 -0,050 -0,02%
17 jan 279,000 277,180 276,500
279,600 1.800.641 +1,180 +0,43%
21 jan 271,270 277,720 269,720
278,050 2.772.577 +0,540 +0,19%
22 jan 277,770 280,410 277,710
280,350 1.412.386 +2,690 +0,97%
23 jan 0,000 285,070 277,410
285,140 1.694.369 +4,660 +1,66%
24 jan 0,000 284,110 282,345
286,590 1.339.792 -0,960 -0,34%
27 jan 0,000 288,065 0,000
288,270 1.526.408 +3,955 +1,39%
28 jan 287,300 288,640 286,330
290,880 1.403.425 +0,575 +0,20%
29 jan 289,370 289,660 287,190
290,270 1.302.112 +1,020 +0,35%
30 jan 290,920 292,540 290,920
294,990 1.030.444 +2,880 +0,99%
31 jan 291,650 290,590 289,290
293,710 1.293.099 -1,950 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront