Marriott International

OTC:MAR.Q, US5719032022
303,970 22:00
+1,020 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 290,460 283,130
290,970 1.216.330 -0,130 -0,04%
04 feb 291,480 290,750 289,160
291,860 1.401.661 +0,290 +0,10%
05 feb 291,060 292,390 288,200
293,140 1.329.637 +1,640 +0,56%
06 feb 0,000 302,950 293,500
304,130 1.826.763 +10,560 +3,61%
07 feb 0,000 303,970 302,860
307,518 1.662.496 +1,020 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront